Texas Capital Bancshares - سعر السهم

سعر السهم
84.21
التغيير اليومي
1.61 1.95%
شهريا
17.83%
سنويا
36.64%
Q3 التوقعات
78.90

السعر Chg يوم عام تاريخ
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
Bancfirst 127.02 -0.50 -0.39% 46.67% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
BOK Financial 101.42 -0.01 -0.01% 12.15% 2025-07-02
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Commerce Bancshares 63.41 -0.29 -0.46% 14.31% 2025-07-02
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
East West Bancorp 105.51 0.70 0.67% 45.23% 2025-07-02
First Financial Bankshares 37.21 -0.05 -0.13% 27.04% 2025-07-02
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
Home Bancshares 29.36 0.90 3.16% 22.03% 2025-07-01
Hilltop 31.32 0.97 3.20% 1.69% 2025-07-01
International Bancshares 69.10 -0.11 -0.16% 20.80% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.20 0.04 0.18% 30.67% 2025-07-02
Bank Ozk 49.81 0.85 1.74% 22.50% 2025-07-02
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Pinnacle Financial Partners 116.40 2.13 1.86% 48.85% 2025-07-02
Regions Financial 24.38 0.21 0.87% 22.57% 2025-07-02
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Simmons First National 19.92 0.22 1.12% 12.99% 2025-07-02
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Texas Capital Bancshares 84.21 1.61 1.95% 36.64% 2025-07-02
Trustmark 37.86 0.36 0.96% 26.58% 2025-07-02
United Community Banks 31.28 0.42 1.36% 22.86% 2025-07-02
UMB Financial 109.08 0.94 0.87% 30.31% 2025-07-02
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wintrust Financial 129.53 1.82 1.43% 29.44% 2025-07-02
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02

السعر يوم عام تاريخ
USND 20360 157.29 0.78% 11.94% 2025-07-02
US2000 2217 19.30 0.88% 8.85% 2025-07-02
US400 3155 15.83 0.50% 8.14% 2025-07-02